Contract Tape

DEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

DEO most active options contracts

Page 2 of 5
Contract DEO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI287
IV0.29
Contract DEO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI226
IV0.37
Contract DEO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI209
IV0.35
Contract DEO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI205
IV0.31
Contract DEO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI202
IV0.28
Contract DEO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI201
IV0.44
Contract DEO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI196
IV0.31
Contract DEO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI195
IV0.37
Contract DEO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI159
IV0.33
Contract DEO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI148
IV0.31
Contract DEO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI135
IV0.32
Contract DEO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI121
IV0.36
Contract DEO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI110
IV0.26
Contract DEO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI106
IV0.29
Contract DEO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI105
IV0.34
Contract DEO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI97
IV0.41
Contract DEO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI94
IV0.01
Contract DEO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI81
IV0.33
Contract DEO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI81
IV0.33
Contract DEO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI77
IV0.36
Contract DEO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI76
IV0.32
Contract DEO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI73
IV0.36
Contract DEO280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI72
IV0.32
Contract DEO280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI70
IV0.30
Contract DEO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI69
IV0.33
Contract DEO280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI66
IV0.31
Contract DEO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI61
IV0.38
Contract DEO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI55
IV0.41
Contract DEO280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI51
IV0.32
Contract DEO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI48
IV0.47
Contract DEO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI47
IV0.31
Contract DEO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI47
IV0.30
Contract DEO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI46
IV0.46
Contract DEO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI46
IV0.29
Contract DEO280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI45
IV0.34
Contract DEO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI42
IV0.40
Contract DEO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI42
IV0.30
Contract DEO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI41
IV0.34
Contract DEO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI40
IV0.35
Contract DEO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI37
IV0.30