Contract Tape

DEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

DEO most active options contracts

Page 3 of 5
Contract DEO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI34
IV0.37
Contract DEO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI34
IV0.31
Contract DEO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI31
IV0.25
Contract DEO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI30
IV0.31
Contract DEO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI29
IV0.39
Contract DEO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI28
IV0.38
Contract DEO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI24
IV0.27
Contract DEO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI17
IV0.30
Contract DEO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI17
IV0.18
Contract DEO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.31
Contract DEO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI13
IV0.32
Contract DEO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI13
IV0.40
Contract DEO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV0.37
Contract DEO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI12
IV0.22
Contract DEO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.54
Contract DEO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI12
IV0.34
Contract DEO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.44
Contract DEO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI11
IV0.34
Contract DEO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.41
Contract DEO280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI11
IV0.36
Contract DEO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.32
Contract DEO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI9
IV0.28
Contract DEO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.29
Contract DEO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.41
Contract DEO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI7
IV0.35
Contract DEO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI7
IV0.01
Contract DEO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.33
Contract DEO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.36
Contract DEO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.40
Contract DEO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.35
Contract DEO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.52
Contract DEO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.84
Contract DEO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.47
Contract DEO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.44
Contract DEO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.35
Contract DEO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.21
Contract DEO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.38
Contract DEO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.34
Contract DEO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.59
Contract DEO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.45