Contract Tape

MTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

MTH most active options contracts

Page 1 of 6
Contract MTH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI19
IV0.14
Contract MTH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI230
IV0.40
Contract MTH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI141
IV0.49
Contract MTH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI8
IV0.43
Contract MTH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI2
IV0.16
Contract MTH260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI596
IV0.61
Contract MTH261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI53
IV0.42
Contract MTH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI42
IV0.40
Contract MTH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI22
IV0.43
Contract MTH261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI14
IV0.41
Contract MTH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI12
IV0.42
Contract MTH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI11
IV0.41
Contract MTH260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI768
IV0.27
Contract MTH260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI550
IV0.40
Contract MTH261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI538
IV0.44
Contract MTH260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI509
IV0.42
Contract MTH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI409
IV0.66
Contract MTH261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI274
IV0.43
Contract MTH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI262
IV0.36
Contract MTH260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI257
IV0.33
Contract MTH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI224
IV0.31
Contract MTH260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI201
IV0.35
Contract MTH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI135
IV0.41
Contract MTH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI115
IV0.41
Contract MTH260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI84
IV0.17
Contract MTH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI66
IV0.41
Contract MTH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI54
IV0.17
Contract MTH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI49
IV0.41
Contract MTH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI44
IV0.45
Contract MTH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.40
Contract MTH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI36
IV0.43
Contract MTH260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI32
IV0.44
Contract MTH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI31
IV0.71
Contract MTH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI31
IV0.41
Contract MTH260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI30
IV0.43
Contract MTH260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI26
IV0.22
Contract MTH260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI26
IV0.42
Contract MTH261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI24
IV0.44
Contract MTH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI21
IV0.47
Contract MTH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.43