Strike Intelligence

MTH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

MTH strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 115 IV 0.41
Strike 60.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 1 IV 0.27
Strike 62.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 1 IV 0.46
Strike 65.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 8 IV 0.14
Strike 67.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 550 IV 0.40
Strike 70.00
Calls V 2 · OI 8 IV 0.43
Puts V 2 · OI 230 IV 0.40
Strike 72.50
Calls V 0 · OI 3 IV 0.38
Puts V 0 · OI 509 IV 0.42
Strike 75.00
Calls V 2 · OI 141 IV 0.49
Puts V 0 · OI 135 IV 0.41
Strike 77.50
Calls V 1 · OI 596 IV 0.61
Puts V 0 · OI 257 IV 0.33
Strike 80.00
Calls V 0 · OI 409 IV 0.66
Puts V 0 · OI 4 IV 0.41
Strike 82.50
Calls V 0 · OI 768 IV 0.27
Puts V 0 · OI 2 IV 0.01
Strike 85.00
Calls V 0 · OI 224 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 87.50
Calls V 0 · OI 201 IV 0.35
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 41 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.72
Strike 105.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.85
Strike 110.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.94