Contract Tape

LPTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 131 records

Detail Tape

LPTH most active options contracts

Page 1 of 4
Contract LPTH270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI80
IV0.00
Contract LPTH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.00
Contract LPTH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.00
Contract LPTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.00
Contract LPTH270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI1
IV0.00
Contract LPTH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract LPTH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.00
Contract LPTH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume367
OI1070
IV0.00
Contract LPTH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume319
OI406
IV0.13
Contract LPTH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume243
OI1798
IV0.25
Contract LPTH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume215
OI417
IV0.00
Contract LPTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume212
OI1676
IV0.50
Contract LPTH270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume200
OI277
IV0.13
Contract LPTH270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume200
OI215
IV0.13
Contract LPTH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume194
OI1416
IV0.50
Contract LPTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume193
OI1455
IV0.25
Contract LPTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume142
OI247
IV0.00
Contract LPTH270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume110
OI110
IV0.00
Contract LPTH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume108
OI180
IV0.02
Contract LPTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume105
OI1189
IV0.13
Contract LPTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume100
OI150
IV0.50
Contract LPTH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume78
OI20
IV0.25
Contract LPTH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume66
OI298
IV0.00
Contract LPTH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume60
OI178
IV0.02
Contract LPTH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume55
OI73
IV0.06
Contract LPTH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume51
OI1234
IV0.06
Contract LPTH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI387
IV0.50
Contract LPTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume50
OI67
IV0.00
Contract LPTH270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume26
OI9
IV1.02
Contract LPTH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume25
OI93
IV0.50
Contract LPTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume24
OI1181
IV0.03
Contract LPTH270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume20
OI80
IV0.94
Contract LPTH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume20
OI57
IV0.00
Contract LPTH270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume20
OI54
IV0.13
Contract LPTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume18
OI7876
IV0.06
Contract LPTH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume17
OI717
IV0.06
Contract LPTH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume14
OI581
IV0.25
Contract LPTH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume14
OI220
IV0.06
Contract LPTH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI597
IV0.00
Contract LPTH280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume13
OI587
IV0.03