Contract Tape

LPTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 131 records

Detail Tape

LPTH most active options contracts

Page 2 of 4
Contract LPTH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI3392
IV1.36
Contract LPTH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI1128
IV1.57
Contract LPTH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI528
IV1.44
Contract LPTH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI471
IV1.05
Contract LPTH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI204
IV1.04
Contract LPTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI106
IV2.17
Contract LPTH270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI30
IV1.23
Contract LPTH270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume10
OI27
IV1.11
Contract LPTH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI21
IV2.08
Contract LPTH270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume10
OI20
IV1.13
Contract LPTH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume8
OI400
IV1.27
Contract LPTH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume8
OI387
IV1.33
Contract LPTH280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume8
OI124
IV1.24
Contract LPTH280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume8
OI96
IV1.30
Contract LPTH270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume8
OI64
IV1.09
Contract LPTH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume8
OI33
IV1.95
Contract LPTH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume8
OI9
IV1.59
Contract LPTH270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume7
OI14
IV1.55
Contract LPTH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume7
OI8
IV1.48
Contract LPTH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI213
IV1.40
Contract LPTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI1676
IV1.21
Contract LPTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI645
IV0.66
Contract LPTH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI444
IV1.28
Contract LPTH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume5
OI391
IV1.44
Contract LPTH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI381
IV1.28
Contract LPTH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume5
OI278
IV1.07
Contract LPTH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume5
OI70
IV1.53
Contract LPTH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI25
IV1.58
Contract LPTH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI9
IV0.95
Contract LPTH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI4031
IV1.26
Contract LPTH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI878
IV2.36
Contract LPTH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI131
IV1.52
Contract LPTH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume3
OI108
IV1.39
Contract LPTH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI108
IV1.10
Contract LPTH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI47
IV1.31
Contract LPTH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI39
IV1.32
Contract LPTH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI5
IV1.78
Contract LPTH270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume3
OI5
IV1.24
Contract LPTH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI778
IV1.21
Contract LPTH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI643
IV1.07