Contract Tape

LPTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 131 records

Detail Tape

LPTH most active options contracts

Page 1 of 4
Contract LPTH270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI80
IV1.09
Contract LPTH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV2.39
Contract LPTH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.86
Contract LPTH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.33
Contract LPTH270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI1
IV1.40
Contract LPTH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract LPTH280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.00
Contract LPTH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume319
OI406
IV1.17
Contract LPTH270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume200
OI215
IV1.23
Contract LPTH270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume110
OI110
IV1.11
Contract LPTH270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume108
OI180
IV1.14
Contract LPTH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume100
OI150
IV1.52
Contract LPTH270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume78
OI20
IV1.18
Contract LPTH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume66
OI298
IV1.23
Contract LPTH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume60
OI178
IV1.13
Contract LPTH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume51
OI1234
IV1.37
Contract LPTH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI387
IV1.74
Contract LPTH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume50
OI67
IV1.37
Contract LPTH270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume26
OI9
IV1.02
Contract LPTH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume25
OI93
IV1.43
Contract LPTH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI1189
IV1.15
Contract LPTH270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume20
OI80
IV0.94
Contract LPTH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume20
OI57
IV1.07
Contract LPTH270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume20
OI54
IV1.23
Contract LPTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume18
OI7876
IV1.07
Contract LPTH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume17
OI717
IV1.25
Contract LPTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume16
OI1676
IV1.24
Contract LPTH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume15
OI1070
IV1.18
Contract LPTH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume14
OI220
IV1.23
Contract LPTH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI597
IV1.24
Contract LPTH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume13
OI21
IV2.84
Contract LPTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume12
OI1455
IV1.18
Contract LPTH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume12
OI1185
IV1.38
Contract LPTH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume12
OI648
IV1.14
Contract LPTH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI3392
IV1.28
Contract LPTH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI1128
IV1.53
Contract LPTH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI528
IV1.11
Contract LPTH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI471
IV1.14
Contract LPTH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI204
IV1.15
Contract LPTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI106
IV2.11