Contract Tape

LPTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 131 records

Detail Tape

LPTH most active options contracts

Page 3 of 4
Contract LPTH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI255
IV1.22
Contract LPTH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI202
IV1.08
Contract LPTH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI185
IV1.07
Contract LPTH280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI88
IV1.35
Contract LPTH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI35
IV1.23
Contract LPTH280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI26
IV1.22
Contract LPTH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI17
IV7.91
Contract LPTH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI17
IV1.12
Contract LPTH270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume2
OI10
IV1.18
Contract LPTH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI5
IV2.52
Contract LPTH270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume2
OI5
IV1.23
Contract LPTH270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume2
OI5
IV1.21
Contract LPTH270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI2
IV1.12
Contract LPTH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI-
IV0.00
Contract LPTH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV0.50
Contract LPTH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI-
IV0.00
Contract LPTH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI1416
IV1.36
Contract LPTH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1413
IV1.73
Contract LPTH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1181
IV1.23
Contract LPTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI645
IV1.20
Contract LPTH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI625
IV1.28
Contract LPTH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI506
IV1.14
Contract LPTH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI357
IV1.15
Contract LPTH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI343
IV1.19
Contract LPTH270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI277
IV1.16
Contract LPTH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI262
IV1.21
Contract LPTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI247
IV0.98
Contract LPTH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI213
IV1.14
Contract LPTH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI154
IV1.28
Contract LPTH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI113
IV1.10
Contract LPTH270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI73
IV1.18
Contract LPTH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI59
IV1.27
Contract LPTH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI56
IV1.21
Contract LPTH280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI41
IV1.23
Contract LPTH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI32
IV1.25
Contract LPTH270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI31
IV1.00
Contract LPTH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI31
IV1.18
Contract LPTH280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI30
IV1.08
Contract LPTH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI21
IV1.22
Contract LPTH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI21
IV1.28