Contract Tape

LPTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 131 records

Detail Tape

LPTH most active options contracts

Page 4 of 4
Contract LPTH270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume1
OI20
IV1.15
Contract LPTH280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume1
OI15
IV1.09
Contract LPTH270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI11
IV1.21
Contract LPTH270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI6
IV1.25
Contract LPTH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI5
IV1.24
Contract LPTH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI4
IV0.88
Contract LPTH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI3
IV1.44
Contract LPTH270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI2
IV1.18
Contract LPTH270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume1
OI1
IV1.31
Contract LPTH270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI-
IV0.25
Contract LPTH280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI-
IV0.00