Contract Tape

LCII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

LCII most active options contracts

Page 1 of 5
Contract LCII270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.25
Contract LCII270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI295
IV0.32
Contract LCII261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI208
IV0.43
Contract LCII261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI113
IV0.21
Contract LCII270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI113
IV0.46
Contract LCII261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI111
IV0.42
Contract LCII261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI107
IV0.21
Contract LCII261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI99
IV0.41
Contract LCII261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI53
IV0.42
Contract LCII261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI52
IV0.44
Contract LCII261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI47
IV0.35
Contract LCII261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI32
IV0.44
Contract LCII270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI21
IV0.34
Contract LCII270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI21
IV0.33
Contract LCII261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV0.37
Contract LCII261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.36
Contract LCII270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI14
IV0.33
Contract LCII260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV0.48
Contract LCII261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.35
Contract LCII270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.35
Contract LCII261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI7
IV0.43
Contract LCII270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.41
Contract LCII270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.42
Contract LCII260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.22
Contract LCII260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.19
Contract LCII260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.41
Contract LCII270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.33
Contract LCII270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.17
Contract LCII260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.68
Contract LCII260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.58
Contract LCII260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.40
Contract LCII261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI4
IV0.47
Contract LCII261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.19
Contract LCII260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.94
Contract LCII260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.12
Contract LCII261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.16
Contract LCII261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.46
Contract LCII261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.24
Contract LCII270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.44
Contract LCII270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.35