Contract Tape

LCII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

LCII most active options contracts

Page 2 of 5
Contract LCII270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.33
Contract LCII260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.35
Contract LCII261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.31
Contract LCII261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.26
Contract LCII261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.40
Contract LCII261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.36
Contract LCII261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.29
Contract LCII261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.35
Contract LCII261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.37
Contract LCII261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.39
Contract LCII270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.21
Contract LCII270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.33
Contract LCII270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.42
Contract LCII270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.16
Contract LCII260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.30
Contract LCII260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.41
Contract LCII260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.37
Contract LCII261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.41
Contract LCII261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.13
Contract LCII261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.26
Contract LCII261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.31
Contract LCII261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.33
Contract LCII261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.42
Contract LCII261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.44
Contract LCII261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.45
Contract LCII270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.38
Contract LCII270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.43
Contract LCII270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.42
Contract LCII270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.41
Contract LCII260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.18
Contract LCII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.04
Contract LCII260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.21
Contract LCII260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.91
Contract LCII260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.05
Contract LCII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.79
Contract LCII260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract LCII260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.76
Contract LCII260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.79
Contract LCII260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.48
Contract LCII260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.63