Contract Tape

MED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

MED most active options contracts

Page 1 of 3
Contract MED260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume20
OI51
IV0.48
Contract MED260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume17
OI190
IV0.34
Contract MED270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume5
OI6
IV0.41
Contract MED260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI462
IV0.52
Contract MED260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI8167
IV0.42
Contract MED261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4824
IV0.39
Contract MED260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1979
IV0.46
Contract MED260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1561
IV0.50
Contract MED260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1490
IV0.42
Contract MED260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1115
IV0.56
Contract MED261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI653
IV0.30
Contract MED261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI630
IV0.39
Contract MED260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI600
IV1.25
Contract MED261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI229
IV0.42
Contract MED261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI206
IV0.18
Contract MED261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI159
IV0.42
Contract MED261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI148
IV0.34
Contract MED261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI111
IV0.45
Contract MED260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI70
IV0.51
Contract MED261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI70
IV0.20
Contract MED261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI61
IV0.42
Contract MED261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI55
IV0.55
Contract MED261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI28
IV0.25
Contract MED260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV0.38
Contract MED261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI17
IV0.52
Contract MED260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.79
Contract MED270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI15
IV0.47
Contract MED261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV0.59
Contract MED261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.59
Contract MED261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI9
IV0.51
Contract MED260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.67
Contract MED270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI5
IV0.37
Contract MED270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.46
Contract MED261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.08
Contract MED261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.59
Contract MED261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.59
Contract MED261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.43
Contract MED261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.39
Contract MED260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract MED260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.62