Contract Tape

MED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

MED most active options contracts

Page 2 of 3
Contract MED260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.75
Contract MED260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.47
Contract MED260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.72
Contract MED260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.27
Contract MED260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.57
Contract MED260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MED260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MED260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.02
Contract MED260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract MED260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.21
Contract MED260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.38
Contract MED260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract MED260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.42
Contract MED260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract MED260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract MED260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.77
Contract MED260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.88
Contract MED260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.80
Contract MED260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.07
Contract MED260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.90
Contract MED260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.08
Contract MED260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.00
Contract MED260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.23
Contract MED261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.56
Contract MED261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.56
Contract MED261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.72
Contract MED261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.85
Contract MED261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.93
Contract MED261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.66
Contract MED261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.05
Contract MED261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.37
Contract MED261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.96
Contract MED261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MED261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.50
Contract MED261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.33
Contract MED261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.23
Contract MED261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.68
Contract MED261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.46
Contract MED261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.81
Contract MED261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.53