Contract Tape

OMEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

OMEX most active options contracts

Page 1 of 3
Contract OMEX260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI27
IV0.00
Contract OMEX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI20
IV3.38
Contract OMEX270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI19
IV-
Contract OMEX280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI10
IV-
Contract OMEX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5
IV-
Contract OMEX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV1.95
Contract OMEX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV-
Contract OMEX270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV-
Contract OMEX280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV-
Contract OMEX280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI1
IV3.06
Contract OMEX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1
IV2.15
Contract OMEX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.25
Contract OMEX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.50
Contract OMEX270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV5.38
Contract OMEX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV-
Contract OMEX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume180
OI349
IV1.09
Contract OMEX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume53
OI100
IV1.97
Contract OMEX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume50
OI224
IV7.56
Contract OMEX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume40
OI77
IV5.59
Contract OMEX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume30
OI592
IV1.53
Contract OMEX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume25
OI-
IV0.00
Contract OMEX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume20
OI667
IV0.61
Contract OMEX270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume18
OI35
IV0.00
Contract OMEX260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume15
OI60
IV3.59
Contract OMEX260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume14
OI23
IV7.41
Contract OMEX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI8191
IV1.54
Contract OMEX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume11
OI55
IV4.41
Contract OMEX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI167
IV0.00
Contract OMEX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume10
OI-
IV2.13
Contract OMEX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume9
OI1358
IV1.19
Contract OMEX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume9
OI292
IV2.46
Contract OMEX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume9
OI19
IV2.81
Contract OMEX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8
OI471
IV2.78
Contract OMEX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume8
OI404
IV3.92
Contract OMEX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume7
OI340
IV2.56
Contract OMEX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume7
OI7
IV4.70
Contract OMEX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI116
IV4.22
Contract OMEX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume6
OI2
IV5.33
Contract OMEX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI730
IV1.41
Contract OMEX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume5
OI685
IV1.00