Contract Tape

OMEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

OMEX most active options contracts

Page 2 of 3
Contract OMEX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI101
IV1.81
Contract OMEX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI90
IV0.67
Contract OMEX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI82
IV1.78
Contract OMEX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI77
IV2.26
Contract OMEX270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI64
IV1.29
Contract OMEX260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI60
IV2.65
Contract OMEX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI56
IV0.01
Contract OMEX280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI38
IV0.79
Contract OMEX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI35
IV10.00
Contract OMEX270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI33
IV1.43
Contract OMEX260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI23
IV2.41
Contract OMEX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI20
IV2.80
Contract OMEX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI19
IV2.30
Contract OMEX261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI19
IV0.01
Contract OMEX270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI19
IV0.01
Contract OMEX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI18
IV0.01
Contract OMEX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI17
IV0.53
Contract OMEX261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI13
IV0.01
Contract OMEX280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI10
IV1.41
Contract OMEX261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI9
IV0.33
Contract OMEX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI7
IV1.60
Contract OMEX270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI7
IV1.53
Contract OMEX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract OMEX270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI3
IV1.17
Contract OMEX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV9.14
Contract OMEX261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI2
IV0.88
Contract OMEX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI2
IV0.01
Contract OMEX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV1.58
Contract OMEX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV1.55
Contract OMEX270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV0.44
Contract OMEX270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV10.00
Contract OMEX280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV0.01
Contract OMEX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.81
Contract OMEX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV10.00
Contract OMEX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.55
Contract OMEX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.45
Contract OMEX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract OMEX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.88
Contract OMEX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract OMEX260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI-
IV0.01