Contract Tape

OMEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

OMEX most active options contracts

Page 3 of 3

Contract OMEX260918P00004000

Side Put

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV0.01

Contract OMEX260918P00004500

Side Put

Expiry18 Sep 2026

Strike4.50

Volume-

OI-

IV0.01

Contract OMEX261218C00002000

Side Call

Expiry18 Dec 2026

Strike2.00

Volume-

OI-

IV1.08

Contract OMEX261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV1.21

Contract OMEX261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV2.49

Contract OMEX261218C00003000

Side Call

Expiry18 Dec 2026

Strike3.00

Volume-

OI-

IV1.33

Contract OMEX261218P00003000

Side Put

Expiry18 Dec 2026

Strike3.00

Volume-

OI-

IV1.92

Contract OMEX261218C00004000

Side Call

Expiry18 Dec 2026

Strike4.00

Volume-

OI-

IV1.50

Contract OMEX261218P00004000

Side Put

Expiry18 Dec 2026

Strike4.00

Volume-

OI-

IV0.01

Contract OMEX270115P00003500

Side Put

Expiry15 Jan 2027

Strike3.50

Volume-

OI-

IV3.47

Contract OMEX270115P00004000

Side Put

Expiry15 Jan 2027

Strike4.00

Volume-

OI-

IV1.41

Contract OMEX270115P00004500

Side Put

Expiry15 Jan 2027

Strike4.50

Volume-

OI-

IV1.61

Contract OMEX270115P00005500

Side Put

Expiry15 Jan 2027

Strike5.50

Volume-

OI-

IV2.20

Contract OMEX270115P00007000

Side Put

Expiry15 Jan 2027

Strike7.00

Volume-

OI-

IV2.29

Contract OMEX270115P00010000

Side Put

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV2.86

Contract OMEX270319P00000500

Side Put

Expiry19 Mar 2027

Strike0.50

Volume-

OI-

IV0.26

Contract OMEX270319C00002000

Side Call

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV0.83

Contract OMEX270319P00002000

Side Put

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV0.01

Contract OMEX270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.03

Contract OMEX270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.66

Contract OMEX270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV0.01

Contract OMEX280121P00005000

Side Put

Expiry21 Jan 2028

Strike5.00

Volume-

OI-

IV0.01

Contract OMEX280121P00005500

Side Put

Expiry21 Jan 2028

Strike5.50

Volume-

OI-

IV0.01

Contract OMEX280121P00007000

Side Put

Expiry21 Jan 2028

Strike7.00

Volume-

OI-

IV0.01