Contract Tape

OMEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

OMEX most active options contracts

Page 1 of 3
Contract OMEX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume53
OI100
IV1.53
Contract OMEX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume20
OI667
IV0.30
Contract OMEX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI8191
IV1.53
Contract OMEX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume10
OI164
IV0.01
Contract OMEX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume9
OI1358
IV0.98
Contract OMEX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume7
OI340
IV2.56
Contract OMEX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI730
IV1.38
Contract OMEX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume5
OI685
IV0.81
Contract OMEX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume3
OI19
IV0.01
Contract OMEX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI1183
IV1.36
Contract OMEX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI1131
IV0.99
Contract OMEX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI74
IV2.75
Contract OMEX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI890
IV2.04
Contract OMEX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI607
IV1.21
Contract OMEX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI592
IV0.75
Contract OMEX280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI501
IV0.84
Contract OMEX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI471
IV1.81
Contract OMEX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI404
IV2.06
Contract OMEX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI403
IV0.53
Contract OMEX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI360
IV1.50
Contract OMEX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI354
IV2.52
Contract OMEX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI352
IV0.61
Contract OMEX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI349
IV1.17
Contract OMEX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI342
IV0.43
Contract OMEX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI292
IV2.46
Contract OMEX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI289
IV2.92
Contract OMEX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI268
IV0.01
Contract OMEX280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI268
IV10.00
Contract OMEX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI254
IV1.36
Contract OMEX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI245
IV0.81
Contract OMEX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI225
IV1.11
Contract OMEX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI224
IV2.54
Contract OMEX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI200
IV0.56
Contract OMEX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI188
IV0.01
Contract OMEX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI162
IV1.83
Contract OMEX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI149
IV0.01
Contract OMEX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI143
IV10.00
Contract OMEX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI124
IV1.65
Contract OMEX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV1.48
Contract OMEX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI114
IV1.64