Contract Tape

COLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

COLM most active options contracts

Page 1 of 3
Contract COLM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume119
OI-
IV0.37
Contract COLM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume22
OI-
IV0.45
Contract COLM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume13
OI37
IV0.46
Contract COLM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume8
OI62
IV0.16
Contract COLM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI38
IV0.51
Contract COLM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI8
IV0.33
Contract COLM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI6
IV0.43
Contract COLM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI6
IV0.38
Contract COLM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI4
IV0.43
Contract COLM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI3
IV0.41
Contract COLM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.40
Contract COLM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI48
IV0.43
Contract COLM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI20
IV0.50
Contract COLM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI16
IV0.38
Contract COLM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI14
IV0.20
Contract COLM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI12
IV0.19
Contract COLM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI11
IV0.36
Contract COLM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.34
Contract COLM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.40
Contract COLM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV0.24
Contract COLM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.33
Contract COLM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.36
Contract COLM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.30
Contract COLM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI7
IV0.37
Contract COLM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.38
Contract COLM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.33
Contract COLM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.30
Contract COLM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.44
Contract COLM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.63
Contract COLM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.37
Contract COLM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.24
Contract COLM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.30
Contract COLM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.37
Contract COLM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.42
Contract COLM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.46
Contract COLM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.24
Contract COLM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.33
Contract COLM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract COLM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.42
Contract COLM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.42