Options Memory

COLM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

COLM pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:52

Read Bullish

Pressure 100

Expected move 11.6%

IV0.46

Vol/OI0.06

Snapshot 30 Jul 10:42

Read Bearish

Pressure -97

Expected move 11.4%

IV0.44

Vol/OI0.03

Snapshot 30 Jul 15:30

Read Volatility

Pressure 14

Expected move 11.6%

IV0.64

Vol/OI0.49

Snapshot 30 Jul 15:48

Read Volatility

Pressure 14

Expected move 11.6%

IV0.62

Vol/OI0.49

Snapshot 30 Jul 19:47

Read Volatility

Pressure 11

Expected move 12.0%

IV0.63

Vol/OI0.55

Snapshot 31 Jul 11:08

Read Volatility

Pressure 26

Expected move 12.2%

IV0.52

Vol/OI0.27

Snapshot 1 Aug 21:28

Read Bullish

Pressure 58

Expected move 8.3%

IV0.42

Vol/OI0.39