CC260814P00017000
Put
Expiry14 Aug 2026
Strike17.00
Volume3
OI37
IV0.88
Contract Tape
CC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
606
records
Detail Tape
CC most active options contracts
Contract
CC270115C00018000
Side
Call
Expiry15 Jan 2027
Strike18.00
Volume3
OI25
IV0.67
Contract
CC260807P00013500
Side
Put
Expiry7 Aug 2026
Strike13.50
Volume3
OI6
IV0.72
Contract
CC260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI6
IV0.96
Contract
CC270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI680
IV0.73
Contract
CC260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI591
IV0.71
Contract
CC260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI480
IV0.83
Contract
CC280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI112
IV0.67
Contract
CC260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI101
IV0.91
Contract
CC280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI101
IV0.72
Contract
CC260828P00016500
Side
Put
Expiry28 Aug 2026
Strike16.50
Volume2
OI50
IV0.77
Contract
CC270115C00024000
Side
Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI36
IV0.65
Contract
CC261016P00008000
Side
Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI33
IV0.68
Contract
CC260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI23
IV0.79
Contract
CC260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI21
IV1.15
Contract
CC260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI18
IV0.81
Contract
CC260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI15
IV1.09
Contract
CC261016P00011000
Side
Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI9
IV0.73
Contract
CC260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI4
IV0.84
Contract
CC260904P00014500
Side
Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI3
IV0.80
Contract
CC260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI2
IV1.12
Contract
CC260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume1
OI25037
IV1.50
Contract
CC260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI2226
IV0.71
Contract
CC270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1232
IV0.69
Contract
CC260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI1181
IV0.80
Contract
CC270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI832
IV0.66
Contract
CC260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI105
IV0.92
Contract
CC261016P00016000
Side
Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI96
IV0.71
Contract
CC260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI86
IV1.11
Contract
CC260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI68
IV0.78
Contract
CC260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume1
OI37
IV0.81
Contract
CC260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI26
IV0.73
Contract
CC260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume1
OI9
IV1.18
Contract
CC260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI9
IV0.78
Contract
CC260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI8
IV1.02
Contract
CC260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI3
IV1.32
Contract
CC260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI3
IV0.97
Contract
CC260828P00017500
Side
Put
Expiry28 Aug 2026
Strike17.50
Volume1
OI3
IV0.81
Contract
CC260828C00019500
Side
Call
Expiry28 Aug 2026
Strike19.50
Volume1
OI2
IV0.75
Contract
CC260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI-
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.