Contract Tape

CC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 606 records

Detail Tape

CC most active options contracts

Page 1 of 16
Contract CC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume210
OI2466
IV0.69
Contract CC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume95
OI45
IV0.82
Contract CC280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume45
OI178
IV0.63
Contract CC260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume27
OI-
IV1.14
Contract CC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume22
OI378
IV0.83
Contract CC260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume21
OI6
IV1.22
Contract CC260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume20
OI-
IV1.24
Contract CC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume15
OI96
IV0.70
Contract CC260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume15
OI9
IV0.88
Contract CC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume14
OI66
IV0.80
Contract CC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume11
OI175
IV0.64
Contract CC260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume11
OI65
IV1.14
Contract CC260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume11
OI52
IV1.06
Contract CC260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume10
OI52
IV0.96
Contract CC260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume10
OI15
IV1.19
Contract CC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume9
OI66
IV0.86
Contract CC260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume8
OI25114
IV1.08
Contract CC261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume8
OI74
IV0.68
Contract CC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI1345
IV0.66
Contract CC260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume6
OI32
IV1.13
Contract CC260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume6
OI3
IV0.89
Contract CC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI886
IV0.64
Contract CC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI309
IV0.69
Contract CC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume5
OI150
IV0.69
Contract CC260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume5
OI5
IV1.01
Contract CC260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume5
OI2
IV0.89
Contract CC260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume5
OI-
IV0.80
Contract CC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume4
OI3158
IV0.66
Contract CC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume4
OI547
IV0.68
Contract CC260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume4
OI364
IV1.16
Contract CC260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume4
OI323
IV1.10
Contract CC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume4
OI138
IV0.68
Contract CC260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume4
OI101
IV1.08
Contract CC260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume4
OI22
IV1.10
Contract CC260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume4
OI12
IV1.06
Contract CC260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume4
OI3
IV0.99
Contract CC260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI2
IV0.81
Contract CC260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume4
OI1
IV0.78
Contract CC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume3
OI1040
IV0.82
Contract CC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume3
OI271
IV0.72