Strike Intelligence

CC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

CC strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 0 IV 2.25
Puts V 0 · OI 0 IV 1.07
Strike 12.50
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 50 IV 0.95
Strike 13.00
Calls V 0 · OI 0 IV 1.84
Puts V 1 · OI 0 IV 0.83
Strike 13.50
Calls V 0 · OI 0 IV 1.78
Puts V 3 · OI 6 IV 0.72
Strike 14.00
Calls V 0 · OI 0 IV 1.69
Puts V 2 · OI 21 IV 1.15
Strike 14.50
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 7 IV 1.17
Strike 15.00
Calls V 0 · OI 0 IV 1.60
Puts V 4 · OI 364 IV 1.16
Strike 15.50
Calls V 20 · OI 0 IV 1.24
Puts V 4 · OI 101 IV 1.08
Strike 16.00
Calls V 0 · OI 48 IV 1.12
Puts V 0 · OI 39 IV 1.03
Strike 16.50
Calls V 27 · OI 0 IV 1.14
Puts V 2 · OI 15 IV 1.09
Strike 17.00
Calls V 8 · OI 25114 IV 1.08
Puts V 1 · OI 86 IV 1.11
Strike 17.50
Calls V 11 · OI 52 IV 1.06
Puts V 4 · OI 12 IV 1.06
Strike 18.00
Calls V 4 · OI 323 IV 1.10
Puts V 10 · OI 15 IV 1.19
Strike 18.50
Calls V 4 · OI 22 IV 1.10
Puts V 0 · OI 10 IV 1.20
Strike 19.00
Calls V 6 · OI 32 IV 1.13
Puts V 0 · OI 1 IV 1.23
Strike 19.50
Calls V 1 · OI 9 IV 1.18
Puts V 0 · OI 1 IV 0.73
Strike 20.00
Calls V 11 · OI 65 IV 1.14
Puts V 1 · OI 3 IV 1.32
Strike 20.50
Calls V 0 · OI 1 IV 1.63
Puts V 0 · OI 1 IV 1.25
Strike 21.00
Calls V 21 · OI 6 IV 1.22
Puts V 0 · OI 12 IV 0.01
Strike 21.50
Calls V 1 · OI 25037 IV 1.50
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 8 IV 0.90
Puts V 0 · OI 2 IV 0.01
Strike 22.50
Calls V 0 · OI 2 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 1 · OI 8 IV 1.02
Puts V 0 · OI 2 IV 0.01
Strike 23.50
Calls V 0 · OI 5 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 24.00
Calls V 0 · OI 6 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 24.50
Calls V 0 · OI 6 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 3 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 25.50
Calls V 0 · OI 1 IV 1.29
Puts V 0 · OI 0 IV 0.01