Contract Tape

USNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

USNA most active options contracts

Page 1 of 3
Contract USNA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI-
IV0.94
Contract USNA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI12
IV1.28
Contract USNA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI9
IV0.28
Contract USNA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV0.71
Contract USNA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI2
IV0.16
Contract USNA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.35
Contract USNA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI59
IV0.50
Contract USNA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI41
IV0.62
Contract USNA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI24
IV0.01
Contract USNA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI21
IV0.01
Contract USNA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.42
Contract USNA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI18
IV0.01
Contract USNA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI17
IV0.44
Contract USNA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI16
IV0.12
Contract USNA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV0.16
Contract USNA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.01
Contract USNA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.58
Contract USNA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.26
Contract USNA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI11
IV0.42
Contract USNA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.47
Contract USNA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.08
Contract USNA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI9
IV0.25
Contract USNA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV0.24
Contract USNA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.36
Contract USNA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.37
Contract USNA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.07
Contract USNA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.42
Contract USNA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.01
Contract USNA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.63
Contract USNA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.48
Contract USNA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.01
Contract USNA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.18
Contract USNA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV0.44
Contract USNA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.63
Contract USNA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.01
Contract USNA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.53
Contract USNA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.26
Contract USNA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.76
Contract USNA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.52
Contract USNA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.40