Contract Tape

USNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

USNA most active options contracts

Page 2 of 3
Contract USNA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.43
Contract USNA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.79
Contract USNA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract USNA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.73
Contract USNA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.01
Contract USNA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.42
Contract USNA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract USNA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.01
Contract USNA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract USNA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.47
Contract USNA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract USNA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.57
Contract USNA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract USNA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract USNA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract USNA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.33
Contract USNA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract USNA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.99
Contract USNA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.70
Contract USNA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.93
Contract USNA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.25
Contract USNA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract USNA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.65
Contract USNA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract USNA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.46
Contract USNA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract USNA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.30
Contract USNA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.54
Contract USNA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.14
Contract USNA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.02
Contract USNA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.27
Contract USNA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract USNA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.70
Contract USNA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.73
Contract USNA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.83
Contract USNA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract USNA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.27
Contract USNA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.86
Contract USNA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.98
Contract USNA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.64