Contract Tape

USNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

USNA most active options contracts

Page 1 of 2
Contract USNA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV2.59
Contract USNA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV2.07
Contract USNA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.81
Contract USNA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.09
Contract USNA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.61
Contract USNA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.13
Contract USNA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume44
OI1
IV9.63
Contract USNA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI1
IV6.91
Contract USNA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume5
OI17
IV1.16
Contract USNA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI-
IV0.13
Contract USNA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI18
IV0.72
Contract USNA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI3
IV1.15
Contract USNA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI16
IV0.93
Contract USNA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI13
IV1.15
Contract USNA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI9
IV1.12
Contract USNA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume2
OI8
IV1.42
Contract USNA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI4
IV0.50
Contract USNA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV2.70
Contract USNA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI1
IV0.00
Contract USNA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI1
IV1.32
Contract USNA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI-
IV3.48
Contract USNA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV1.72
Contract USNA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI59
IV1.17
Contract USNA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI41
IV1.97
Contract USNA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI21
IV0.56
Contract USNA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI21
IV1.01
Contract USNA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI16
IV0.80
Contract USNA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI15
IV0.84
Contract USNA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI13
IV1.07
Contract USNA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI12
IV1.11
Contract USNA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI11
IV0.52
Contract USNA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI11
IV0.93
Contract USNA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI10
IV1.12
Contract USNA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI10
IV0.65
Contract USNA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI6
IV1.67
Contract USNA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI6
IV0.53
Contract USNA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI6
IV0.76
Contract USNA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI5
IV0.00
Contract USNA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI5
IV1.04
Contract USNA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI5
IV1.44