Contract Tape

QSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 234 records

Detail Tape

QSR most active options contracts

Page 6 of 6

Contract QSR270115C00037500

Side Call

Expiry15 Jan 2027

Strike37.50

Volume-

OI-

IV0.01

Contract QSR270115C00042500

Side Call

Expiry15 Jan 2027

Strike42.50

Volume-

OI-

IV0.01

Contract QSR270115P00082500

Side Put

Expiry15 Jan 2027

Strike82.50

Volume-

OI-

IV0.30

Contract QSR270115P00087500

Side Put

Expiry15 Jan 2027

Strike87.50

Volume-

OI-

IV0.32

Contract QSR270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.36

Contract QSR270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.40

Contract QSR270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.44

Contract QSR270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.20

Contract QSR270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.48

Contract QSR270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.22

Contract QSR270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.53

Contract QSR270617C00035000

Side Call

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.01

Contract QSR270617P00035000

Side Put

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.30

Contract QSR270617C00037500

Side Call

Expiry17 Jun 2027

Strike37.50

Volume-

OI-

IV0.01

Contract QSR270617P00037500

Side Put

Expiry17 Jun 2027

Strike37.50

Volume-

OI-

IV0.27

Contract QSR270617C00040000

Side Call

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.01

Contract QSR270617C00042500

Side Call

Expiry17 Jun 2027

Strike42.50

Volume-

OI-

IV0.01

Contract QSR270617C00045000

Side Call

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.01

Contract QSR270617P00045000

Side Put

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.38

Contract QSR270617P00047500

Side Put

Expiry17 Jun 2027

Strike47.50

Volume-

OI-

IV0.35

Contract QSR270617C00062500

Side Call

Expiry17 Jun 2027

Strike62.50

Volume-

OI-

IV0.19

Contract QSR270617C00077500

Side Call

Expiry17 Jun 2027

Strike77.50

Volume-

OI-

IV0.22

Contract QSR270617P00077500

Side Put

Expiry17 Jun 2027

Strike77.50

Volume-

OI-

IV0.29

Contract QSR270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.30

Contract QSR270617C00087500

Side Call

Expiry17 Jun 2027

Strike87.50

Volume-

OI-

IV0.23

Contract QSR270617P00087500

Side Put

Expiry17 Jun 2027

Strike87.50

Volume-

OI-

IV0.30

Contract QSR270617P00090000

Side Put

Expiry17 Jun 2027

Strike90.00

Volume-

OI-

IV0.31

Contract QSR270617P00100000

Side Put

Expiry17 Jun 2027

Strike100.00

Volume-

OI-

IV0.37

Contract QSR270617C00105000

Side Call

Expiry17 Jun 2027

Strike105.00

Volume-

OI-

IV0.23

Contract QSR270617P00105000

Side Put

Expiry17 Jun 2027

Strike105.00

Volume-

OI-

IV0.39

Contract QSR270617P00110000

Side Put

Expiry17 Jun 2027

Strike110.00

Volume-

OI-

IV0.43

Contract QSR270617C00115000

Side Call

Expiry17 Jun 2027

Strike115.00

Volume-

OI-

IV0.15

Contract QSR270617P00115000

Side Put

Expiry17 Jun 2027

Strike115.00

Volume-

OI-

IV0.46

Contract QSR270617P00120000

Side Put

Expiry17 Jun 2027

Strike120.00

Volume-

OI-

IV0.50