Contract Tape

QSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

QSR most active options contracts

Page 1 of 6
Contract QSR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume150
OI2566
IV0.32
Contract QSR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume21
OI416
IV0.33
Contract QSR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume20
OI281
IV0.35
Contract QSR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume9
OI212
IV0.28
Contract QSR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume4
OI888
IV0.34
Contract QSR261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume4
OI85
IV0.25
Contract QSR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI1961
IV0.35
Contract QSR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI465
IV0.29
Contract QSR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI61
IV0.35
Contract QSR260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI751
IV0.36
Contract QSR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI288
IV0.32
Contract QSR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI258
IV0.24
Contract QSR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI192
IV0.30
Contract QSR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI106
IV0.28
Contract QSR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2054
IV0.37
Contract QSR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1501
IV0.27
Contract QSR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1163
IV0.32
Contract QSR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI616
IV0.24
Contract QSR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI608
IV0.40
Contract QSR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI600
IV0.27
Contract QSR261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI580
IV0.29
Contract QSR261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI553
IV0.24
Contract QSR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI517
IV0.35
Contract QSR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI501
IV0.26
Contract QSR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI445
IV0.24
Contract QSR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI427
IV0.20
Contract QSR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI419
IV0.27
Contract QSR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI404
IV0.24
Contract QSR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI380
IV0.24
Contract QSR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI370
IV0.23
Contract QSR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI311
IV0.24
Contract QSR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI224
IV0.30
Contract QSR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI222
IV0.23
Contract QSR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI220
IV0.27
Contract QSR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI212
IV0.23
Contract QSR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI210
IV0.24
Contract QSR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI186
IV0.28
Contract QSR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI177
IV0.32
Contract QSR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI147
IV0.23
Contract QSR261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI133
IV0.29