Strike Intelligence

QSR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

QSR strike activity map

Page 1 of 1
Strike 42.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.84
Strike 45.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.77
Strike 47.50
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.69
Strike 50.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.61
Strike 55.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 3 IV 0.47
Strike 60.00
Calls V 0 · OI 29 IV 0.48
Puts V 2 · OI 61 IV 0.35
Strike 65.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 608 IV 0.40
Strike 67.50
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 46 IV 0.37
Strike 70.00
Calls V 0 · OI 517 IV 0.35
Puts V 20 · OI 281 IV 0.35
Strike 72.50
Calls V 4 · OI 888 IV 0.34
Puts V 21 · OI 416 IV 0.33
Strike 75.00
Calls V 0 · OI 1163 IV 0.32
Puts V 1 · OI 288 IV 0.32
Strike 77.50
Calls V 150 · OI 2566 IV 0.32
Puts V 0 · OI 8 IV 0.32
Strike 80.00
Calls V 3 · OI 1961 IV 0.35
Puts V 0 · OI 21 IV 0.31
Strike 82.50
Calls V 1 · OI 751 IV 0.36
Puts V 0 · OI 1 IV 0.33
Strike 85.00
Calls V 0 · OI 6 IV 0.23
Puts V 0 · OI 0 IV 0.38
Strike 90.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.46
Strike 95.00
Calls V 0 · OI 2 IV 0.39
Puts V 0 · OI 0 IV 0.57
Strike 100.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.68
Strike 105.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.77
Strike 110.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.86
Strike 115.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 0 IV 0.94