Contract Tape

QSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

QSR most active options contracts

Page 2 of 6
Contract QSR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI128
IV0.31
Contract QSR261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI108
IV0.29
Contract QSR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI107
IV0.30
Contract QSR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI105
IV0.22
Contract QSR261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI101
IV0.25
Contract QSR261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI98
IV0.24
Contract QSR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI97
IV0.01
Contract QSR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI91
IV0.23
Contract QSR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI89
IV0.29
Contract QSR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI86
IV0.26
Contract QSR270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI78
IV0.22
Contract QSR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI66
IV0.28
Contract QSR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI64
IV0.30
Contract QSR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI62
IV0.28
Contract QSR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI60
IV0.32
Contract QSR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI60
IV0.24
Contract QSR270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI59
IV0.31
Contract QSR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV0.33
Contract QSR270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI48
IV0.23
Contract QSR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI47
IV0.26
Contract QSR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI46
IV0.37
Contract QSR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI45
IV0.22
Contract QSR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI43
IV0.22
Contract QSR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI37
IV0.28
Contract QSR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI36
IV0.32
Contract QSR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI33
IV0.29
Contract QSR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI32
IV0.43
Contract QSR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI31
IV0.35
Contract QSR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV0.29
Contract QSR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI29
IV0.48
Contract QSR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI28
IV0.25
Contract QSR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI28
IV0.01
Contract QSR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.15
Contract QSR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI25
IV0.31
Contract QSR270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI25
IV0.23
Contract QSR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI24
IV0.29
Contract QSR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI22
IV0.36
Contract QSR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI22
IV0.24
Contract QSR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI22
IV0.23
Contract QSR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI21
IV0.31