Contract Tape

QSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

QSR most active options contracts

Page 3 of 6
Contract QSR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.20
Contract QSR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI20
IV0.37
Contract QSR270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI20
IV0.30
Contract QSR260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI19
IV0.26
Contract QSR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI18
IV0.34
Contract QSR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV0.01
Contract QSR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI17
IV0.01
Contract QSR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI16
IV0.35
Contract QSR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI15
IV0.26
Contract QSR270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI15
IV0.29
Contract QSR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI13
IV0.27
Contract QSR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI12
IV0.01
Contract QSR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI11
IV0.24
Contract QSR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI10
IV0.33
Contract QSR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI9
IV0.28
Contract QSR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV0.32
Contract QSR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI8
IV0.25
Contract QSR270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI8
IV0.14
Contract QSR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.01
Contract QSR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI7
IV0.29
Contract QSR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI7
IV0.01
Contract QSR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.23
Contract QSR270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI6
IV0.29
Contract QSR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI6
IV0.22
Contract QSR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.32
Contract QSR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.24
Contract QSR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI5
IV0.25
Contract QSR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.31
Contract QSR270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI5
IV0.01
Contract QSR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI5
IV0.18
Contract QSR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI4
IV0.22
Contract QSR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI4
IV0.23
Contract QSR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.47
Contract QSR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.42
Contract QSR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI3
IV0.29
Contract QSR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.33
Contract QSR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.31
Contract QSR270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI3
IV0.23
Contract QSR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.39
Contract QSR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.27