Strike Intelligence

AN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

AN strike activity map

Page 1 of 2
Strike 100.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 1.02
Strike 105.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 3 IV 0.96
Strike 110.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 2 IV 0.90
Strike 115.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 3 IV 0.84
Strike 120.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 418 IV 0.79
Strike 125.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 1 IV 0.74
Strike 130.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 3 IV 0.68
Strike 135.00
Calls V 0 · OI 0 IV 0.94
Puts V 5 · OI 2 IV 0.63
Strike 140.00
Calls V 0 · OI 0 IV 0.91
Puts V 10 · OI 3 IV 0.59
Strike 145.00
Calls V 0 · OI 1 IV 0.81
Puts V 5 · OI 48 IV 0.54
Strike 150.00
Calls V 0 · OI 0 IV 0.76
Puts V 55 · OI 55 IV 0.49
Strike 155.00
Calls V 0 · OI 2 IV 0.71
Puts V 0 · OI 0 IV 0.45
Strike 160.00
Calls V 0 · OI 1 IV 0.63
Puts V 2 · OI 22 IV 0.41
Strike 165.00
Calls V 0 · OI 0 IV 0.61
Puts V 1 · OI 1 IV 0.37
Strike 170.00
Calls V 0 · OI 3 IV 0.52
Puts V 1 · OI 9 IV 0.33
Strike 175.00
Calls V 0 · OI 14 IV 0.47
Puts V 0 · OI 6 IV 0.29
Strike 180.00
Calls V 0 · OI 97 IV 0.49
Puts V 0 · OI 7 IV 0.53
Strike 185.00
Calls V 0 · OI 4 IV 0.42
Puts V 12 · OI 4 IV 0.52
Strike 190.00
Calls V 0 · OI 10 IV 0.41
Puts V 31 · OI 30 IV 0.44
Strike 195.00
Calls V 0 · OI 9 IV 0.38
Puts V 2 · OI 21 IV 0.41
Strike 200.00
Calls V 0 · OI 4 IV 0.38
Puts V 11 · OI 57 IV 0.39
Strike 210.00
Calls V 5 · OI 29 IV 0.34
Puts V 15 · OI 92 IV 0.33
Strike 220.00
Calls V 85 · OI 43 IV 0.31
Puts V 6 · OI 12 IV 0.33
Strike 230.00
Calls V 10 · OI 21 IV 0.12
Puts V 1 · OI 5 IV 0.34
Strike 240.00
Calls V 14 · OI 107 IV 0.18
Puts V 0 · OI 0 IV 0.35
Strike 250.00
Calls V 0 · OI 1 IV 0.24
Puts V 0 · OI 0 IV 0.36
Strike 260.00
Calls V 1 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.40
Strike 270.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.46