Contract Tape

AN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 165 records

Detail Tape

AN most active options contracts

Page 1 of 5
Contract AN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI100
IV0.42
Contract AN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI97
IV0.55
Contract AN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI31
IV0.41
Contract AN261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI16
IV0.69
Contract AN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.59
Contract AN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.55
Contract AN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.52
Contract AN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.41
Contract AN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV1.09
Contract AN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.52
Contract AN261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.00
Contract AN261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.62
Contract AN261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.59
Contract AN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.53
Contract AN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.42
Contract AN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.35
Contract AN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.80
Contract AN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.35
Contract AN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.51
Contract AN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.68
Contract AN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.54
Contract AN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.46
Contract AN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.00
Contract AN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.50
Contract AN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.00
Contract AN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.00
Contract AN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.00
Contract AN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV1.21
Contract AN261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.25
Contract AN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.25
Contract AN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.00
Contract AN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.00
Contract AN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.72
Contract AN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.25
Contract AN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.25
Contract AN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.13
Contract AN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.00
Contract AN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.00
Contract AN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume139
OI150
IV0.39
Contract AN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume101
OI126
IV0.67