Contract Tape

AN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

AN most active options contracts

Page 2 of 9
Contract AN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.50
Contract AN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI-
IV0.35
Contract AN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.67
Contract AN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV0.42
Contract AN261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume1
OI-
IV0.54
Contract AN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.57
Contract AN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.35
Contract AN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI-
IV0.35
Contract AN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.45
Contract AN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI418
IV0.79
Contract AN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI150
IV0.38
Contract AN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI126
IV0.52
Contract AN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI100
IV0.38
Contract AN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI97
IV0.49
Contract AN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI89
IV0.39
Contract AN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI83
IV0.35
Contract AN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI77
IV0.37
Contract AN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI45
IV0.34
Contract AN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI42
IV0.32
Contract AN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI31
IV0.37
Contract AN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI31
IV0.35
Contract AN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI28
IV0.38
Contract AN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI25
IV0.38
Contract AN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI24
IV0.37
Contract AN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI22
IV0.34
Contract AN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI19
IV0.39
Contract AN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI18
IV0.35
Contract AN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI17
IV0.44
Contract AN261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI16
IV0.40
Contract AN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI15
IV0.38
Contract AN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI14
IV0.47
Contract AN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI14
IV0.41
Contract AN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.41
Contract AN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI10
IV0.74
Contract AN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI9
IV0.38
Contract AN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.41
Contract AN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI7
IV0.53
Contract AN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI7
IV0.18
Contract AN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI6
IV0.29
Contract AN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI6
IV0.35