Contract Tape

AN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

AN most active options contracts

Page 3 of 9
Contract AN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI6
IV0.30
Contract AN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.45
Contract AN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.43
Contract AN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.41
Contract AN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI6
IV0.39
Contract AN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.35
Contract AN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI5
IV0.55
Contract AN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI5
IV0.15
Contract AN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI5
IV0.39
Contract AN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI5
IV0.37
Contract AN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.40
Contract AN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.37
Contract AN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI5
IV0.42
Contract AN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.43
Contract AN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.39
Contract AN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.42
Contract AN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.38
Contract AN261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.50
Contract AN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV0.29
Contract AN261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI4
IV0.41
Contract AN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI4
IV0.33
Contract AN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.38
Contract AN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.96
Contract AN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.84
Contract AN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.68
Contract AN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV0.52
Contract AN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.51
Contract AN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV0.22
Contract AN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.20
Contract AN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.28
Contract AN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.48
Contract AN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI3
IV0.35
Contract AN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.25
Contract AN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.90
Contract AN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.71
Contract AN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.25
Contract AN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.40
Contract AN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.37
Contract AN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.19
Contract AN261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.39