Contract Tape

AN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 165 records

Detail Tape

AN most active options contracts

Page 4 of 5
Contract AN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI3
IV0.83
Contract AN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI3
IV1.03
Contract AN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI3
IV0.52
Contract AN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.40
Contract AN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI3
IV0.53
Contract AN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI3
IV0.54
Contract AN261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI3
IV0.41
Contract AN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI2
IV1.60
Contract AN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI2
IV0.59
Contract AN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.47
Contract AN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI2
IV0.47
Contract AN261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI2
IV0.70
Contract AN261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI2
IV0.63
Contract AN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI2
IV0.42
Contract AN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI2
IV0.39
Contract AN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI2
IV0.58
Contract AN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI2
IV0.40
Contract AN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI2
IV0.44
Contract AN261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI2
IV0.52
Contract AN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI2
IV0.58
Contract AN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI1
IV0.00
Contract AN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV0.00
Contract AN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI1
IV0.75
Contract AN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.51
Contract AN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI1
IV0.68
Contract AN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI1
IV0.73
Contract AN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1
IV0.00
Contract AN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI1
IV0.48
Contract AN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI1
IV0.00
Contract AN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI1
IV0.47
Contract AN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI1
IV0.48
Contract AN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.50
Contract AN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.46
Contract AN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.25
Contract AN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.79
Contract AN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI-
IV0.13
Contract AN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.00
Contract AN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.06
Contract AN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV0.03
Contract AN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI-
IV0.03