Contract Tape

AN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

AN most active options contracts

Page 5 of 9
Contract AN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.65
Contract AN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.61
Contract AN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.57
Contract AN261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.26
Contract AN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.45
Contract AN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.45
Contract AN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.43
Contract AN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.41
Contract AN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.41
Contract AN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.41
Contract AN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.39
Contract AN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.40
Contract AN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.36
Contract AN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.22
Contract AN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.37
Contract AN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.27
Contract AN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.23
Contract AN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.42
Contract AN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.42
Contract AN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.41
Contract AN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.41
Contract AN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.36
Contract AN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.43
Contract AN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.02
Contract AN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.37
Contract AN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.21
Contract AN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.09
Contract AN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.01
Contract AN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.99
Contract AN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.94
Contract AN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.91
Contract AN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.76
Contract AN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.45
Contract AN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.61
Contract AN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.35
Contract AN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.36
Contract AN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.40
Contract AN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.46
Contract AN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.53
Contract AN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.64