AN260821C00220000
Call
Expiry21 Aug 2026
Strike220.00
Volume85
OI43
IV0.31
Contract Tape
AN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
322
records
Detail Tape
AN most active options contracts
Contract
AN260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume66
OI-
IV0.39
Contract
AN260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume55
OI55
IV0.49
Contract
AN260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume31
OI30
IV0.44
Contract
AN260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume15
OI92
IV0.33
Contract
AN260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI107
IV0.18
Contract
AN260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume12
OI4
IV0.52
Contract
AN260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume11
OI57
IV0.39
Contract
AN260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI21
IV0.12
Contract
AN260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume10
OI3
IV0.59
Contract
AN260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume6
OI12
IV0.33
Contract
AN260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI48
IV0.54
Contract
AN260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume5
OI29
IV0.34
Contract
AN260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume5
OI4
IV0.47
Contract
AN260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI2
IV0.63
Contract
AN260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume5
OI2
IV0.43
Contract
AN260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI6
IV0.42
Contract
AN260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI22
IV0.41
Contract
AN260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI21
IV0.41
Contract
AN260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI21
IV0.31
Contract
AN260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI16
IV0.32
Contract
AN260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI8
IV0.35
Contract
AN261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume2
OI2
IV0.33
Contract
AN260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI1
IV0.33
Contract
AN260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI-
IV0.33
Contract
AN261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI132
IV0.46
Contract
AN261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI13
IV0.35
Contract
AN270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI12
IV0.65
Contract
AN260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI9
IV0.33
Contract
AN270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI8
IV0.35
Contract
AN260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI5
IV0.34
Contract
AN260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI3
IV0.43
Contract
AN260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.36
Contract
AN260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI2
IV0.29
Contract
AN260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI2
IV0.37
Contract
AN261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI2
IV0.36
Contract
AN260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI1
IV0.37
Contract
AN260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI1
IV0.39
Contract
AN261120P00095000
Side
Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.47
Contract
AN260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.