Contract Tape

CXW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CXW most active options contracts

Page 1 of 10
Contract CXW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume345
OI3294
IV0.54
Contract CXW260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume6
OI4369
IV0.57
Contract CXW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI2085
IV0.61
Contract CXW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI10415
IV0.56
Contract CXW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI473
IV0.61
Contract CXW260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI2473
IV0.58
Contract CXW260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI101
IV0.52
Contract CXW260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI18910
IV0.59
Contract CXW260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI8566
IV0.56
Contract CXW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6304
IV0.48
Contract CXW280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI5043
IV0.28
Contract CXW261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5006
IV0.60
Contract CXW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3140
IV0.71
Contract CXW260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2832
IV0.56
Contract CXW260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI2386
IV0.58
Contract CXW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2102
IV0.51
Contract CXW280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1898
IV0.53
Contract CXW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1894
IV0.51
Contract CXW260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1676
IV0.50
Contract CXW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1662
IV0.45
Contract CXW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1545
IV0.50
Contract CXW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1347
IV0.41
Contract CXW260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1288
IV0.49
Contract CXW270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI917
IV0.51
Contract CXW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI800
IV0.54
Contract CXW260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI662
IV0.38
Contract CXW270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI586
IV0.44
Contract CXW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI571
IV0.51
Contract CXW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI535
IV0.53
Contract CXW261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI501
IV0.60
Contract CXW260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI470
IV0.43
Contract CXW261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI459
IV0.54
Contract CXW260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI457
IV0.88
Contract CXW261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI457
IV0.55
Contract CXW280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI448
IV0.58
Contract CXW280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI437
IV0.53
Contract CXW260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI419
IV0.51
Contract CXW260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI371
IV0.61
Contract CXW261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI353
IV0.57
Contract CXW270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI338
IV0.53