Contract Tape

CXW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CXW most active options contracts

Page 2 of 10
Contract CXW270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI315
IV0.54
Contract CXW270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI299
IV0.66
Contract CXW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI273
IV0.62
Contract CXW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI271
IV0.53
Contract CXW261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI254
IV0.54
Contract CXW260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI251
IV0.62
Contract CXW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI194
IV0.54
Contract CXW270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI182
IV0.51
Contract CXW260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI174
IV0.67
Contract CXW260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI167
IV0.63
Contract CXW280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI150
IV0.63
Contract CXW280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI127
IV0.52
Contract CXW280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI125
IV0.53
Contract CXW260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI114
IV0.89
Contract CXW260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI113
IV0.76
Contract CXW260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI107
IV0.64
Contract CXW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI105
IV0.53
Contract CXW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI104
IV0.60
Contract CXW260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI101
IV0.45
Contract CXW260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI100
IV0.89
Contract CXW260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI99
IV0.49
Contract CXW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI97
IV0.57
Contract CXW260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI86
IV0.01
Contract CXW260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI80
IV0.55
Contract CXW260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI79
IV0.71
Contract CXW260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI74
IV0.54
Contract CXW280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI71
IV0.52
Contract CXW260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI67
IV0.58
Contract CXW260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI66
IV0.55
Contract CXW260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI65
IV0.57
Contract CXW280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI62
IV0.54
Contract CXW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI61
IV0.50
Contract CXW270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI55
IV0.75
Contract CXW260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI50
IV1.04
Contract CXW261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI50
IV0.55
Contract CXW261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI50
IV0.54
Contract CXW260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI47
IV0.73
Contract CXW260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI46
IV0.63
Contract CXW270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI46
IV0.43
Contract CXW280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI44
IV0.50