Contract Tape

CXW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CXW most active options contracts

Page 3 of 10
Contract CXW280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI43
IV0.52
Contract CXW280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI40
IV1.20
Contract CXW260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI39
IV0.60
Contract CXW261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI39
IV0.52
Contract CXW260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI38
IV0.54
Contract CXW260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI37
IV0.62
Contract CXW270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI37
IV0.57
Contract CXW260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI36
IV0.51
Contract CXW260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI35
IV0.47
Contract CXW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV0.53
Contract CXW270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI35
IV0.73
Contract CXW280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI34
IV0.70
Contract CXW261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI32
IV0.57
Contract CXW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI31
IV0.50
Contract CXW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI30
IV0.55
Contract CXW260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI29
IV0.68
Contract CXW260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI28
IV0.49
Contract CXW280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI27
IV0.01
Contract CXW261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI25
IV0.60
Contract CXW280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI25
IV0.48
Contract CXW260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI24
IV0.62
Contract CXW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI24
IV0.75
Contract CXW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.50
Contract CXW260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI21
IV0.52
Contract CXW260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI21
IV0.51
Contract CXW261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI20
IV0.62
Contract CXW270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI20
IV0.52
Contract CXW270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI20
IV0.52
Contract CXW260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI19
IV0.56
Contract CXW260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI19
IV0.56
Contract CXW260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI19
IV0.51
Contract CXW260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI18
IV0.83
Contract CXW260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI17
IV0.52
Contract CXW261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI17
IV0.53
Contract CXW280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI17
IV0.54
Contract CXW260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI16
IV0.52
Contract CXW270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI16
IV0.01
Contract CXW260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI15
IV0.49
Contract CXW260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI15
IV0.49
Contract CXW261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI15
IV0.53