Contract Tape

CXW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

CXW most active options contracts

Page 4 of 10
Contract CXW260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI14
IV0.41
Contract CXW260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI13
IV0.61
Contract CXW261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI13
IV0.59
Contract CXW280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI13
IV0.42
Contract CXW260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI12
IV0.75
Contract CXW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI12
IV0.53
Contract CXW260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI11
IV0.56
Contract CXW270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI11
IV0.52
Contract CXW280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI11
IV0.52
Contract CXW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.49
Contract CXW260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV1.16
Contract CXW270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV0.53
Contract CXW280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI10
IV0.42
Contract CXW280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI10
IV0.47
Contract CXW260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI9
IV0.85
Contract CXW260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI9
IV0.60
Contract CXW260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI9
IV0.54
Contract CXW260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI8
IV0.60
Contract CXW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.54
Contract CXW270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI8
IV0.63
Contract CXW260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI7
IV0.54
Contract CXW260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI6
IV0.59
Contract CXW260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI6
IV0.81
Contract CXW260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI6
IV0.89
Contract CXW261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.54
Contract CXW261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI6
IV0.56
Contract CXW270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI6
IV0.54
Contract CXW270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.53
Contract CXW260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI5
IV0.41
Contract CXW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.43
Contract CXW261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI5
IV0.59
Contract CXW261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI5
IV0.53
Contract CXW261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI5
IV0.56
Contract CXW261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.54
Contract CXW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.53
Contract CXW270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI5
IV0.51
Contract CXW270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI5
IV0.52
Contract CXW270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI5
IV0.51
Contract CXW280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.51
Contract CXW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.50