Contract Tape

ACRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

ACRS most active options contracts

Page 1 of 4
Contract ACRS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI128
IV1.32
Contract ACRS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI1
IV1.33
Contract ACRS261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1911
IV1.15
Contract ACRS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1883
IV1.64
Contract ACRS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1619
IV1.34
Contract ACRS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI985
IV1.38
Contract ACRS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI577
IV1.21
Contract ACRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI470
IV1.29
Contract ACRS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI416
IV1.69
Contract ACRS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI354
IV2.04
Contract ACRS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI262
IV1.20
Contract ACRS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI231
IV1.05
Contract ACRS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI211
IV0.46
Contract ACRS271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI202
IV1.21
Contract ACRS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI147
IV2.51
Contract ACRS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI126
IV1.17
Contract ACRS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI123
IV1.50
Contract ACRS261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI100
IV1.22
Contract ACRS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI89
IV1.17
Contract ACRS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI84
IV1.23
Contract ACRS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI81
IV1.20
Contract ACRS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI74
IV1.14
Contract ACRS271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI64
IV1.12
Contract ACRS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI61
IV1.20
Contract ACRS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI59
IV1.23
Contract ACRS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI58
IV1.49
Contract ACRS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI56
IV1.73
Contract ACRS270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI50
IV1.24
Contract ACRS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI45
IV1.35
Contract ACRS271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI38
IV1.09
Contract ACRS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI32
IV1.48
Contract ACRS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI32
IV1.23
Contract ACRS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI30
IV1.14
Contract ACRS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI30
IV1.07
Contract ACRS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI29
IV1.08
Contract ACRS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI28
IV1.15
Contract ACRS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI26
IV1.34
Contract ACRS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI25
IV0.84
Contract ACRS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI23
IV1.15
Contract ACRS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI21
IV1.21