Contract Tape

ACRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

ACRS most active options contracts

Page 2 of 4
Contract ACRS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI18
IV1.07
Contract ACRS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI18
IV0.42
Contract ACRS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI17
IV1.14
Contract ACRS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI16
IV1.14
Contract ACRS270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI15
IV1.19
Contract ACRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI14
IV1.23
Contract ACRS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI13
IV2.24
Contract ACRS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI12
IV1.06
Contract ACRS271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI12
IV1.67
Contract ACRS261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI11
IV1.79
Contract ACRS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI10
IV1.45
Contract ACRS270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI10
IV1.20
Contract ACRS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI9
IV3.01
Contract ACRS261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI8
IV1.80
Contract ACRS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI6
IV1.36
Contract ACRS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV1.07
Contract ACRS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI6
IV1.06
Contract ACRS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV1.61
Contract ACRS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV0.70
Contract ACRS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV1.21
Contract ACRS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI4
IV0.45
Contract ACRS261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI3
IV2.86
Contract ACRS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV1.26
Contract ACRS261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI3
IV0.96
Contract ACRS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV1.14
Contract ACRS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.92
Contract ACRS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.41
Contract ACRS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV1.17
Contract ACRS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV1.04
Contract ACRS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI2
IV1.19
Contract ACRS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV5.07
Contract ACRS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.88
Contract ACRS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.06
Contract ACRS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.57
Contract ACRS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.81
Contract ACRS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.91
Contract ACRS261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.76
Contract ACRS270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.22
Contract ACRS270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI1
IV1.20
Contract ACRS271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI1
IV1.26