Contract Tape

ACRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

ACRS most active options contracts

Page 3 of 4
Contract ACRS271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1
IV1.19
Contract ACRS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.23
Contract ACRS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.18
Contract ACRS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.37
Contract ACRS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.30
Contract ACRS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.12
Contract ACRS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.42
Contract ACRS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.26
Contract ACRS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.76
Contract ACRS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.77
Contract ACRS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract ACRS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.86
Contract ACRS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.41
Contract ACRS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.11
Contract ACRS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.99
Contract ACRS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.18
Contract ACRS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract ACRS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.89
Contract ACRS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.48
Contract ACRS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV2.15
Contract ACRS261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.41
Contract ACRS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.58
Contract ACRS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.51
Contract ACRS261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.18
Contract ACRS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV1.13
Contract ACRS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.08
Contract ACRS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.26
Contract ACRS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.21
Contract ACRS261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.97
Contract ACRS261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.07
Contract ACRS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.11
Contract ACRS261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.16
Contract ACRS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.19
Contract ACRS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.16
Contract ACRS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.69
Contract ACRS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.03
Contract ACRS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.00
Contract ACRS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.06
Contract ACRS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.06
Contract ACRS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.08