ACRS270115P00010000
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.11
Contract Tape
ACRS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
160
records
Detail Tape
ACRS most active options contracts
Contract
ACRS270219C00001000
Side
Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.57
Contract
ACRS270219P00001000
Side
Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.05
Contract
ACRS270219C00002000
Side
Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.34
Contract
ACRS270219P00002000
Side
Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.63
Contract
ACRS270219C00003000
Side
Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.33
Contract
ACRS270219C00004000
Side
Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.28
Contract
ACRS270219C00005000
Side
Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.17
Contract
ACRS270219P00005000
Side
Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.17
Contract
ACRS270219C00006000
Side
Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.06
Contract
ACRS270219P00006000
Side
Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.12
Contract
ACRS270219C00007000
Side
Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.17
Contract
ACRS270219P00007000
Side
Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.07
Contract
ACRS270219C00008000
Side
Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.11
Contract
ACRS270219P00008000
Side
Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.15
Contract
ACRS270219C00009000
Side
Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.16
Contract
ACRS270219P00009000
Side
Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.07
Contract
ACRS270219C00010000
Side
Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.10
Contract
ACRS270219P00010000
Side
Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.13
Contract
ACRS270319C00001000
Side
Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.46
Contract
ACRS270319P00001000
Side
Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.99
Contract
ACRS270319C00002000
Side
Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.34
Contract
ACRS270319P00002000
Side
Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.59
Contract
ACRS270319P00004000
Side
Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.08
Contract
ACRS270319P00005000
Side
Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.14
Contract
ACRS270319P00006000
Side
Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.21
Contract
ACRS270319P00007000
Side
Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.07
Contract
ACRS270319C00008000
Side
Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.19
Contract
ACRS270319P00008000
Side
Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.15
Contract
ACRS270319C00009000
Side
Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.14
Contract
ACRS270319P00009000
Side
Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.14
Contract
ACRS270319C00010000
Side
Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.19
Contract
ACRS270319P00010000
Side
Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.17
Contract
ACRS271217P00001000
Side
Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.68
Contract
ACRS271217C00002000
Side
Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV1.38
Contract
ACRS271217P00002000
Side
Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI-
IV1.26
Contract
ACRS271217P00004000
Side
Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI-
IV1.19
Contract
ACRS271217P00005000
Side
Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV1.14
Contract
ACRS271217P00007000
Side
Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI-
IV1.13
Contract
ACRS271217P00010000
Side
Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV1.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.