Options Memory

RGEN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:35

Read Mixed

Pressure -3

Expected move 15.0%

IV0.53

Vol/OI0.04

Snapshot 30 Jul 10:32

Read Mixed

Pressure -6

Expected move 12.7%

IV0.51

Vol/OI0.00

Snapshot 31 Jul 10:22

Read Volatility

Pressure -100

Expected move 13.4%

IV0.50

Vol/OI0.07

Snapshot 1 Aug 04:35

Read Bullish

Pressure 73

Expected move 12.8%

IV0.48

Vol/OI0.00

Snapshot 2 Aug 04:35

Read Bullish

Pressure 73

Expected move 9.6%

IV0.49

Vol/OI0.00