Strike Intelligence

RGEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

RGEN strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.20
Strike 65.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 3 IV 1.09
Strike 70.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 6 IV 0.99
Strike 75.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 6 IV 0.89
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.81
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 6 IV 0.73
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 25 IV 0.65
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 141 IV 0.58
Strike 100.00
Calls V 0 · OI 32 IV 0.79
Puts V 0 · OI 27 IV 0.51
Strike 105.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 4 IV 0.44
Strike 110.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 6 IV 0.38
Strike 115.00
Calls V 0 · OI 28 IV 0.61
Puts V 0 · OI 9 IV 0.32
Strike 120.00
Calls V 0 · OI 254 IV 0.58
Puts V 0 · OI 449 IV 0.26
Strike 125.00
Calls V 0 · OI 1080 IV 0.53
Puts V 0 · OI 85 IV 0.20
Strike 130.00
Calls V 0 · OI 66 IV 0.55
Puts V 0 · OI 161 IV 0.53
Strike 135.00
Calls V 0 · OI 112 IV 0.49
Puts V 0 · OI 6 IV 0.50
Strike 140.00
Calls V 2 · OI 39 IV 0.51
Puts V 1 · OI 12 IV 0.48
Strike 145.00
Calls V 0 · OI 30 IV 0.50
Puts V 0 · OI 53 IV 0.50
Strike 150.00
Calls V 4 · OI 42 IV 0.47
Puts V 0 · OI 1 IV 0.44
Strike 155.00
Calls V 0 · OI 174 IV 0.46
Puts V 0 · OI 30 IV 0.41
Strike 160.00
Calls V 1 · OI 91 IV 0.20
Puts V 0 · OI 0 IV 0.39
Strike 165.00
Calls V 1 · OI 47 IV 0.24
Puts V 0 · OI 2 IV 0.01
Strike 170.00
Calls V 0 · OI 53 IV 0.28
Puts V 0 · OI 1 IV 0.01
Strike 175.00
Calls V 0 · OI 28 IV 0.32
Puts V 0 · OI 1 IV 0.51
Strike 180.00
Calls V 0 · OI 15 IV 0.36
Puts V 0 · OI 0 IV 0.55
Strike 185.00
Calls V 0 · OI 11 IV 0.40
Puts V 0 · OI 0 IV 0.61
Strike 190.00
Calls V 0 · OI 6 IV 0.43
Puts V 0 · OI 0 IV 0.66
Strike 195.00
Calls V 0 · OI 2 IV 0.46
Puts V 0 · OI 0 IV 0.71