Contract Tape

ASX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ASX most active options contracts

Page 7 of 7
Contract ASX270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.76
Contract ASX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.76
Contract ASX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.76
Contract ASX270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.76
Contract ASX270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.75
Contract ASX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.76
Contract ASX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.78
Contract ASX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.76
Contract ASX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.77
Contract ASX281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI-
IV0.81
Contract ASX281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.80
Contract ASX281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.74