Strike Intelligence

RKT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

RKT strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 1 IV 4.19
Puts V 0 · OI 0 IV 2.91
Strike 7.00
Calls V 0 · OI 2 IV 3.38
Puts V 0 · OI 0 IV 1.95
Strike 8.00
Calls V 0 · OI 3 IV 2.77
Puts V 0 · OI 0 IV 1.56
Strike 9.00
Calls V 0 · OI 2 IV 2.22
Puts V 0 · OI 0 IV 1.21
Strike 9.50
Calls V 0 · OI 1 IV 2.11
Puts V 0 · OI 0 IV 1.05
Strike 10.00
Calls V 55 · OI 2 IV 1.77
Puts V 78 · OI 58 IV 1.14
Strike 10.50
Calls V 45 · OI 4 IV 1.53
Puts V 79 · OI 435 IV 0.75
Strike 11.00
Calls V 55 · OI 1 IV 1.03
Puts V 115 · OI 524 IV 1.00
Strike 11.50
Calls V 41 · OI 0 IV 1.11
Puts V 469 · OI 806 IV 0.91
Strike 12.00
Calls V 51 · OI 74 IV 1.01
Puts V 4851 · OI 2319 IV 0.90
Strike 12.50
Calls V 94 · OI 117 IV 0.89
Puts V 117 · OI 1031 IV 0.86
Strike 13.00
Calls V 265 · OI 349 IV 0.87
Puts V 171 · OI 852 IV 0.85
Strike 13.50
Calls V 279 · OI 478 IV 0.86
Puts V 33 · OI 641 IV 0.85
Strike 14.00
Calls V 2066 · OI 2008 IV 0.88
Puts V 16 · OI 366 IV 0.85
Strike 14.50
Calls V 827 · OI 1157 IV 0.92
Puts V 130 · OI 161 IV 0.94
Strike 15.00
Calls V 801 · OI 8717 IV 0.96
Puts V 0 · OI 108 IV 0.96
Strike 15.50
Calls V 84 · OI 676 IV 1.01
Puts V 14 · OI 395 IV 1.05
Strike 16.00
Calls V 77 · OI 1346 IV 1.03
Puts V 2 · OI 59 IV 1.21
Strike 16.50
Calls V 0 · OI 562 IV 1.49
Puts V 0 · OI 1 IV 1.46
Strike 17.00
Calls V 0 · OI 987 IV 1.36
Puts V 2 · OI 9 IV 1.59
Strike 17.50
Calls V 0 · OI 151 IV 1.00
Puts V 0 · OI 6 IV 1.35
Strike 18.00
Calls V 0 · OI 93 IV 1.08
Puts V 0 · OI 2 IV 1.45
Strike 18.50
Calls V 12 · OI 61 IV 1.15
Puts V 0 · OI 1 IV 0.01
Strike 19.00
Calls V 0 · OI 206 IV 1.22
Puts V 0 · OI 0 IV 1.63
Strike 19.50
Calls V 0 · OI 25 IV 1.29
Puts V 0 · OI 1 IV 1.72
Strike 20.00
Calls V 0 · OI 269 IV 1.35
Puts V 0 · OI 0 IV 1.80
Strike 21.00
Calls V 0 · OI 1 IV 1.48
Puts V 0 · OI 0 IV 1.96
Strike 22.00
Calls V 0 · OI 1 IV 1.61
Puts V 0 · OI 0 IV 0.01