Contract Tape

RKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

RKT most active options contracts

Page 1 of 18
Contract RKT260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume4851
OI2319
IV0.90
Contract RKT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume3634
OI652
IV0.63
Contract RKT261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2506
OI131
IV0.64
Contract RKT260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2066
OI2008
IV0.88
Contract RKT270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume1964
OI253
IV0.64
Contract RKT260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume1760
OI12
IV0.68
Contract RKT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1688
OI505
IV0.65
Contract RKT261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1685
OI43
IV0.61
Contract RKT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1574
OI294
IV0.62
Contract RKT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1100
OI4203
IV0.66
Contract RKT260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume1090
OI2
IV0.66
Contract RKT260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume1046
OI3290
IV0.68
Contract RKT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1014
OI3455
IV0.61
Contract RKT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume878
OI18597
IV0.65
Contract RKT260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume841
OI836
IV0.72
Contract RKT260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume827
OI1157
IV0.92
Contract RKT260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume801
OI8717
IV0.96
Contract RKT270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume700
OI1514
IV0.62
Contract RKT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume569
OI7031
IV0.71
Contract RKT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume559
OI1903
IV0.60
Contract RKT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume510
OI14583
IV0.66
Contract RKT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume504
OI4529
IV0.66
Contract RKT260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume469
OI806
IV0.91
Contract RKT260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume368
OI40
IV0.78
Contract RKT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume359
OI398
IV0.78
Contract RKT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume338
OI30875
IV0.67
Contract RKT260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume323
OI230
IV0.84
Contract RKT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume300
OI764
IV0.79
Contract RKT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume291
OI578
IV0.62
Contract RKT260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume279
OI478
IV0.86
Contract RKT260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume265
OI349
IV0.87
Contract RKT260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume222
OI152
IV0.80
Contract RKT260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume220
OI348
IV0.77
Contract RKT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume218
OI3007
IV1.00
Contract RKT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume210
OI3452
IV0.63
Contract RKT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume181
OI2445
IV0.62
Contract RKT270115C00021200
Side Call
Expiry15 Jan 2027
Strike21.20
Volume180
OI7711
IV0.62
Contract RKT260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume171
OI852
IV0.85
Contract RKT270115C00019200
Side Call
Expiry15 Jan 2027
Strike19.20
Volume151
OI11930
IV0.63
Contract RKT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume148
OI484
IV0.84